Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4890	4930	4886	4928	0	+39.42(+0.81%)
Dec 30, 2010	4835	4890	4835	4888	0	+52.89(+1.09%)
Dec 29, 2010	4841	4862	4824	4835	0	-5.34(-0.11%)
Dec 28, 2010	4896	4913	4835	4841	0	+0.00(+0.00%)
Dec 27, 2010	4896	4841	4841	4841	0	-55.03(-1.12%)
Dec 26, 2010	4884	4902	4879	4896	0	+0.00(+0.00%)
Dec 25, 2010	4884	4902	4879	4896	0	+11.50(+0.24%)
Dec 24, 2010	4887	4898	4875	4884	0	-1.74(-0.04%)
Dec 23, 2010	4951	4962	4858	4886	0	-65.11(-1.32%)
Dec 22, 2010	4993	4996	4946	4951	0	-42.00(-0.84%)
Dec 21, 2010	5007	5020	4982	4993	0	+0.00(+0.00%)
Dec 20, 2010	5007	4993	4993	4993	0	-13.65(-0.27%)
Dec 18, 2010	5004	5015	4985	5007	0	+3.51(+0.07%)
Dec 17, 2010	5000	5007	4978	5003	0	+6.22(+0.12%)
Dec 16, 2010	4974	4999	4974	4997	0	+29.19(+0.59%)
Dec 15, 2010	4945	4974	4944	4968	0	+22.49(+0.45%)
Dec 14, 2010	4949	4958	4939	4945	0	-0.56(-0.01%)
Dec 11, 2010	4966	4975	4937	4946	0	-18.31(-0.37%)
Dec 10, 2010	4991	4997	4955	4964	0	+0.00(+0.00%)
Dec 09, 2010	4989	4964	4964	4964	0	-25.00(-0.50%)
Dec 08, 2010	4964	4992	4964	4989	0	+25.90(+0.52%)
Dec 07, 2010	4970	4977	4950	4963	0	+0.00(+0.00%)
Dec 06, 2010	4970	4963	4963	4963	0	-6.87(-0.14%)
Dec 04, 2010	4978	4982	4953	4970	0	-8.26(-0.17%)
Dec 03, 2010	4957	4984	4957	4978	0	+21.49(+0.43%)
Dec 02, 2010	4957	4999	4951	4957	0	-0.17(-0.00%)