Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.810	7.940	7.660	7.850	3,308,582	+0.02(+0.26%)
Dec 30, 2010	7.950	7.950	7.720	7.830	2,535,306	-0.15(-1.88%)
Dec 29, 2010	7.870	8.030	7.860	7.980	4,240,794	+0.11(+1.40%)
Dec 28, 2010	7.860	7.900	7.760	7.870	2,700,454	+0.02(+0.25%)
Dec 27, 2010	7.770	7.890	7.710	7.850	1,992,358	+0.03(+0.38%)
Dec 23, 2010	7.770	7.860	7.730	7.820	3,104,390	+0.01(+0.13%)
Dec 22, 2010	7.860	7.910	7.740	7.810	3,112,700	-0.08(-1.01%)
Dec 21, 2010	7.760	8.000	7.730	7.890	5,687,054	+0.24(+3.14%)
Dec 20, 2010	7.700	7.730	7.570	7.650	5,090,325	-0.01(-0.13%)
Dec 17, 2010	7.680	7.700	7.480	7.660	9,736,545	-0.05(-0.62%)
Dec 16, 2010	7.570	7.740	7.550	7.707	3,734,131	+0.12(+1.55%)
Dec 15, 2010	7.780	7.780	7.550	7.590	6,092,507	-0.21(-2.69%)
Dec 14, 2010	7.750	7.830	7.710	7.800	2,354,992	+0.08(+1.10%)
Dec 13, 2010	7.880	7.900	7.710	7.715	2,902,928	-0.16(-1.97%)
Dec 10, 2010	7.800	7.940	7.740	7.870	5,633,997	+0.08(+0.96%)
Dec 09, 2010	7.860	7.890	7.750	7.795	4,663,134	-0.07(-0.83%)
Dec 08, 2010	7.790	7.900	7.750	7.860	6,073,124	+0.08(+1.03%)
Dec 07, 2010	7.810	7.920	7.750	7.780	4,727,304	+0.04(+0.52%)
Dec 06, 2010	7.480	7.770	7.400	7.740	6,793,278	+0.26(+3.48%)
Dec 03, 2010	7.410	7.480	7.370	7.480	2,139,515	+0.01(+0.13%)
Dec 02, 2010	7.370	7.480	7.330	7.470	4,007,128	+0.10(+1.36%)