BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.023	6.144	6.023	6.106	87,034	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,318	+0.01(+0.22%)
Dec 29, 2010	6.041	6.041	5.958	5.982	81,955	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,052	-0.06(-0.99%)
Dec 27, 2010	6.046	6.120	6.046	6.083	90,227	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.004	6.069	65,998	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,959	+0.05(+0.86%)
Dec 21, 2010	5.953	6.032	5.897	5.962	396,062	-0.06(-1.00%)
Dec 20, 2010	6.227	6.227	5.962	6.023	228,300	-0.17(-2.78%)
Dec 17, 2010	6.120	6.251	6.116	6.195	184,874	+0.09(+1.45%)
Dec 16, 2010	5.972	6.106	5.972	6.106	167,146	+0.12(+2.02%)
Dec 15, 2010	5.883	5.986	5.856	5.986	270,527	+0.02(+0.39%)
Dec 14, 2010	6.004	6.046	5.800	5.962	275,012	-0.01(-0.16%)
Dec 13, 2010	6.041	6.041	5.879	5.972	290,660	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.978	6.006	65,730	-0.01(-0.23%)
Dec 09, 2010	6.024	6.038	5.964	6.020	166,793	-0.04(-0.61%)
Dec 08, 2010	6.061	6.094	5.974	6.057	221,271	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.075	6.089	144,620	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.158	133,958	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.232	6.232	75,948	+0.01(+0.22%)
Dec 02, 2010	6.301	6.366	6.191	6.218	165,613	-0.06(-1.03%)