Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.15	39.42	38.90	39.29	58,704	+0.19(+0.48%)
Dec 30, 2010	39.05	39.35	38.88	39.10	118,258	+0.17(+0.45%)
Dec 29, 2010	38.24	38.94	38.06	38.93	115,866	+0.92(+2.42%)
Dec 28, 2010	38.71	38.74	37.93	38.01	35,639	-0.63(-1.64%)
Dec 27, 2010	38.89	38.95	38.40	38.64	29,091	-0.52(-1.33%)
Dec 23, 2010	38.87	39.24	38.46	39.17	167,559	+0.43(+1.11%)
Dec 22, 2010	38.75	38.78	38.57	38.74	17,405	+0.17(+0.45%)
Dec 21, 2010	38.40	38.71	38.37	38.56	37,992	+0.38(+1.00%)
Dec 20, 2010	38.47	38.49	38.10	38.18	90,984	-0.04(-0.11%)
Dec 17, 2010	38.28	38.47	38.05	38.22	99,547	-0.08(-0.22%)
Dec 16, 2010	37.57	38.30	37.50	38.30	77,286	+0.63(+1.68%)
Dec 15, 2010	38.37	38.59	37.57	37.67	54,809	-0.94(-2.43%)
Dec 14, 2010	38.83	39.38	38.55	38.61	229,016	+0.10(+0.25%)
Dec 13, 2010	39.36	39.36	37.58	38.51	211,104	-0.54(-1.37%)
Dec 10, 2010	38.49	39.12	38.35	39.05	233,905	+0.88(+2.30%)
Dec 09, 2010	38.27	38.36	37.69	38.17	145,967	-0.03(-0.07%)
Dec 08, 2010	37.59	38.20	37.45	38.20	64,580	+0.53(+1.40%)
Dec 07, 2010	38.28	38.62	37.50	37.67	323,231	-0.29(-0.75%)
Dec 06, 2010	36.86	38.23	36.86	37.96	160,949	+0.86(+2.31%)
Dec 03, 2010	36.61	37.14	36.34	37.10	93,478	+0.06(+0.17%)
Dec 02, 2010	36.60	37.17	36.49	37.04	106,963	+0.35(+0.95%)