Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.4692	0.4692	0.4692	0	+0.01(+1.10%)
Dec 29, 2009	0.4680	0.4680	0.4460	0.4641	27,400	+0.00(+0.45%)
Dec 23, 2009	0.4620	0.4620	0.4620	0.4620	0	-0.04(-8.61%)
Dec 22, 2009	0.5055	0.5055	0.5055	0.5055	1,500	-0.02(-3.49%)
Dec 21, 2009	0.5341	0.5356	0.5238	0.5238	4,600	+0.01(+2.75%)
Dec 18, 2009	0.5113	0.5113	0.5010	0.5098	5,500	+0.06(+12.56%)
Dec 17, 2009	0.4529	0.4529	0.4529	0.4529	1,000	-0.00(-0.98%)
Dec 16, 2009	0.4470	0.4590	0.4470	0.4574	42,483	+0.01(+1.89%)
Dec 15, 2009	0.4965	0.4965	0.4489	0.4489	6,500	-0.07(-12.92%)
Dec 14, 2009	0.5100	0.5155	0.4835	0.5155	27,000	+0.01(+2.14%)
Dec 11, 2009	0.5171	0.5171	0.5047	0.5047	5,400	-0.03(-6.12%)
Dec 10, 2009	0.5194	0.5376	0.5194	0.5376	11,500	+0.01(+2.60%)
Dec 09, 2009	0.5702	0.5702	0.5240	0.5240	13,000	-0.02(-3.27%)
Dec 08, 2009	0.5610	0.5610	0.5417	0.5417	10,000	-0.03(-5.87%)
Dec 07, 2009	0.5755	0.5755	0.5755	0.5755	3,000	+0.01(+0.96%)
Dec 04, 2009	0.5770	0.5770	0.5700	0.5700	5,000	-0.02(-4.04%)
Dec 03, 2009	0.6091	0.6091	0.5940	0.5940	15,000	-0.03(-4.81%)
Dec 02, 2009	0.6140	0.6240	0.6039	0.6240	17,400	-0.01(-1.96%)