BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.196	7.267	7.196	7.248	74,380	+0.04(+0.59%)
Dec 28, 2006	7.220	7.229	7.191	7.206	101,695	+0.00(+0.00%)
Dec 27, 2006	7.187	7.225	7.187	7.206	73,120	+0.00(+0.07%)
Dec 26, 2006	7.206	7.229	7.187	7.201	69,548	+0.02(+0.27%)
Dec 22, 2006	7.177	7.210	7.163	7.182	117,664	-0.01(-0.13%)
Dec 21, 2006	7.196	7.206	7.148	7.191	86,987	+0.04(+0.53%)
Dec 20, 2006	7.158	7.201	7.139	7.153	112,832	+0.00(+0.07%)
Dec 19, 2006	7.210	7.210	7.129	7.148	69,758	-0.04(-0.53%)
Dec 18, 2006	7.215	7.215	7.134	7.187	189,314	+0.02(+0.27%)
Dec 15, 2006	7.110	7.191	7.082	7.167	166,831	+0.10(+1.35%)
Dec 14, 2006	7.063	7.091	7.006	7.072	153,384	-0.03(-0.40%)
Dec 13, 2006	7.115	7.129	7.058	7.101	116,404	-0.07(-1.00%)
Dec 12, 2006	7.191	7.196	7.153	7.172	113,252	-0.01(-0.13%)
Dec 11, 2006	7.206	7.210	7.148	7.182	171,664	-0.00(-0.07%)
Dec 08, 2006	7.206	7.206	7.139	7.187	120,396	+0.01(+0.20%)
Dec 07, 2006	7.229	7.229	7.139	7.172	117,874	-0.03(-0.46%)
Dec 06, 2006	7.244	7.244	7.144	7.206	193,306	-0.04(-0.59%)
Dec 05, 2006	7.258	7.258	7.239	7.248	105,898	-0.00(-0.07%)
Dec 04, 2006	7.253	7.253	7.215	7.253	96,022	+0.00(+0.00%)