BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.463	6.515	6.420	6.449	251,717	+0.03(+0.52%)
Dec 29, 2005	6.335	6.463	6.335	6.416	431,785	+0.05(+0.82%)
Dec 28, 2005	6.377	6.468	6.339	6.363	371,692	-0.01(-0.22%)
Dec 27, 2005	6.392	6.425	6.377	6.377	237,429	-0.03(-0.45%)
Dec 23, 2005	6.387	6.477	6.382	6.406	183,640	+0.04(+0.60%)
Dec 22, 2005	6.354	6.382	6.335	6.368	242,472	+0.02(+0.37%)
Dec 21, 2005	6.354	6.449	6.335	6.344	277,351	+0.01(+0.15%)
Dec 20, 2005	6.444	6.463	6.330	6.335	196,877	-0.13(-1.99%)
Dec 19, 2005	6.525	6.544	6.435	6.463	303,195	-0.06(-0.95%)
Dec 16, 2005	6.477	6.558	6.477	6.525	283,864	+0.01(+0.15%)
Dec 15, 2005	6.568	6.587	6.473	6.515	287,226	-0.03(-0.44%)
Dec 14, 2005	6.615	6.658	6.544	6.544	308,868	-0.07(-1.08%)
Dec 13, 2005	6.606	6.639	6.520	6.615	121,656	-0.05(-0.79%)
Dec 12, 2005	6.634	6.692	6.634	6.668	140,776	+0.01(+0.21%)
Dec 09, 2005	6.649	6.668	6.634	6.654	168,511	+0.01(+0.14%)
Dec 08, 2005	6.654	6.677	6.625	6.644	211,165	-0.01(-0.21%)
Dec 07, 2005	6.630	6.687	6.630	6.658	278,191	+0.00(+0.07%)
Dec 06, 2005	6.692	6.692	6.644	6.654	172,714	-0.02(-0.36%)
Dec 05, 2005	6.677	6.677	6.644	6.677	131,321	+0.02(+0.29%)
Dec 02, 2005	6.663	6.687	6.639	6.658	139,936	+0.01(+0.14%)