BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.918	6.931	6.875	6.892	40,266	-0.04(-0.56%)
Dec 29, 2005	6.910	6.957	6.898	6.931	84,929	+0.02(+0.31%)
Dec 28, 2005	6.871	6.910	6.849	6.910	58,316	+0.02(+0.31%)
Dec 27, 2005	6.957	6.987	6.836	6.888	159,214	-0.08(-1.18%)
Dec 23, 2005	6.961	7.000	6.944	6.970	75,441	+0.03(+0.50%)
Dec 22, 2005	6.957	7.009	6.905	6.936	64,796	-0.06(-0.93%)
Dec 21, 2005	6.979	7.009	6.914	7.000	47,440	+0.03(+0.43%)
Dec 20, 2005	6.961	6.970	6.918	6.970	39,803	+0.03(+0.44%)
Dec 19, 2005	6.901	6.957	6.892	6.940	20,364	+0.00(+0.00%)
Dec 16, 2005	6.884	6.940	6.879	6.940	43,969	+0.03(+0.44%)
Dec 15, 2005	6.819	6.914	6.819	6.910	69,424	+0.02(+0.25%)
Dec 14, 2005	6.802	6.892	6.789	6.892	88,863	+0.06(+0.95%)
Dec 13, 2005	6.840	6.888	6.793	6.828	35,175	-0.02(-0.32%)
Dec 12, 2005	6.849	6.892	6.828	6.849	51,605	-0.02(-0.25%)
Dec 09, 2005	6.871	6.905	6.849	6.866	57,159	-0.05(-0.69%)
Dec 08, 2005	6.849	6.927	6.832	6.914	76,135	+0.07(+1.07%)
Dec 07, 2005	6.871	6.884	6.832	6.840	52,531	-0.02(-0.25%)
Dec 06, 2005	6.840	6.892	6.788	6.858	121,493	+0.01(+0.19%)
Dec 05, 2005	6.810	6.845	6.780	6.845	72,664	+0.00(+0.00%)
Dec 02, 2005	6.828	6.871	6.784	6.845	161,528	+0.00(+0.06%)