Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Dec 30, 2004	10.36	10.39	10.31	10.39	121,105	+0.07(+0.68%)
Dec 29, 2004	10.34	10.34	10.32	10.32	2,939	+0.08(+0.78%)
Dec 28, 2004	10.26	10.27	10.24	10.24	18,224	-0.01(-0.07%)
Dec 27, 2004	10.15	10.27	10.15	10.25	10,582	+0.11(+1.12%)
Dec 23, 2004	10.13	10.14	10.13	10.13	3,527	-0.17(-1.62%)
Dec 22, 2004	10.29	10.32	10.28	10.30	9,406	+0.02(+0.17%)
Dec 21, 2004	10.35	10.35	10.28	10.28	22,339	+0.04(+0.41%)
Dec 20, 2004	10.24	10.24	10.24	10.24	2,939	+0.01(+0.10%)
Dec 17, 2004	10.25	10.25	10.21	10.23	14,697	+0.03(+0.25%)
Dec 16, 2004	10.21	10.25	10.21	10.21	15,285	+0.18(+1.78%)
Dec 15, 2004	9.968	10.03	9.968	10.03	4,115	+0.16(+1.62%)
Dec 14, 2004	9.857	9.869	9.857	9.867	8,230	+0.01(+0.12%)
Dec 13, 2004	9.832	9.856	9.815	9.856	11,169	+0.04(+0.38%)
Dec 10, 2004	9.798	9.818	9.760	9.818	12,933	-0.10(-1.03%)
Dec 09, 2004	9.915	9.920	9.881	9.920	5,878	-0.05(-0.46%)
Dec 08, 2004	9.934	9.966	9.924	9.966	21,164	-0.53(-5.06%)
Dec 07, 2004	10.51	10.53	10.50	10.50	9,994	-0.11(-1.04%)
Dec 06, 2004	10.56	10.63	10.56	10.61	24,691	+0.11(+1.04%)
Dec 03, 2004	10.49	10.50	10.49	10.50	7,054	+0.14(+1.35%)
Dec 02, 2004	10.37	10.38	10.35	10.36	9,406	+0.02(+0.16%)