BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.511	6.558	6.511	6.530	718,385	+0.01(+0.15%)
Dec 30, 2003	6.525	6.539	6.501	6.520	326,519	-0.01(-0.22%)
Dec 29, 2003	6.558	6.563	6.515	6.535	320,426	-0.01(-0.22%)
Dec 26, 2003	6.544	6.558	6.520	6.549	105,057	-0.01(-0.22%)
Dec 24, 2003	6.520	6.563	6.520	6.563	75,011	+0.05(+0.80%)
Dec 23, 2003	6.539	6.549	6.501	6.511	428,846	-0.02(-0.36%)
Dec 22, 2003	6.506	6.573	6.506	6.535	366,861	+0.00(+0.00%)
Dec 19, 2003	6.535	6.582	6.506	6.535	509,320	+0.01(+0.15%)
Dec 18, 2003	6.544	6.554	6.525	6.525	234,909	+0.00(+0.07%)
Dec 17, 2003	6.477	6.520	6.458	6.520	762,509	+0.03(+0.44%)
Dec 16, 2003	6.487	6.492	6.454	6.492	431,367	+0.03(+0.44%)
Dec 15, 2003	6.468	6.506	6.468	6.463	277,562	-0.05(-0.73%)
Dec 12, 2003	6.501	6.539	6.482	6.511	294,792	-0.02(-0.36%)
Dec 11, 2003	6.525	6.554	6.473	6.535	279,033	+0.02(+0.37%)
Dec 10, 2003	6.549	6.596	6.535	6.511	404,892	-0.03(-0.51%)
Dec 09, 2003	6.549	6.601	6.539	6.544	264,535	-0.07(-1.08%)
Dec 08, 2003	6.644	6.644	6.577	6.615	246,885	-0.00(-0.07%)
Dec 05, 2003	6.625	6.663	6.601	6.620	221,251	-0.04(-0.64%)
Dec 04, 2003	6.658	6.753	6.658	6.663	230,496	-0.03(-0.50%)
Dec 03, 2003	6.763	6.763	6.634	6.696	236,380	-0.10(-1.47%)
Dec 02, 2003	6.758	6.801	6.730	6.796	181,750	+0.04(+0.63%)