BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.364	5.441	5.364	5.441	109,782	+0.07(+1.25%)
Dec 30, 2002	5.311	5.373	5.284	5.373	133,658	+0.04(+0.76%)
Dec 27, 2002	5.306	5.355	5.306	5.333	35,032	+0.03(+0.59%)
Dec 26, 2002	5.266	5.302	5.266	5.302	44,627	+0.01(+0.17%)
Dec 24, 2002	5.230	5.293	5.230	5.293	84,791	+0.06(+1.11%)
Dec 23, 2002	5.243	5.288	5.230	5.234	44,180	+0.00(+0.09%)
Dec 20, 2002	5.270	5.284	5.230	5.230	172,483	-0.04(-0.77%)
Dec 19, 2002	5.270	5.288	5.248	5.270	47,974	+0.00(+0.09%)
Dec 18, 2002	5.208	5.275	5.208	5.266	124,063	+0.06(+1.12%)
Dec 17, 2002	5.230	5.239	5.208	5.208	120,716	-0.03(-0.60%)
Dec 16, 2002	5.217	5.239	5.212	5.239	60,023	+0.02(+0.34%)
Dec 13, 2002	5.221	5.234	5.203	5.221	110,452	-0.00(-0.09%)
Dec 12, 2002	5.243	5.266	5.226	5.226	74,527	-0.03(-0.51%)
Dec 11, 2002	5.248	5.315	5.248	5.252	73,857	-0.02(-0.34%)
Dec 10, 2002	5.297	5.297	5.243	5.270	85,460	+0.00(+0.00%)
Dec 09, 2002	5.257	5.275	5.243	5.270	58,907	+0.03(+0.51%)
Dec 06, 2002	5.248	5.252	5.234	5.243	91,262	+0.02(+0.34%)
Dec 05, 2002	5.252	5.252	5.212	5.226	67,610	-0.01(-0.26%)
Dec 04, 2002	5.208	5.239	5.208	5.239	80,105	+0.01(+0.26%)
Dec 03, 2002	5.234	5.234	5.203	5.226	97,956	-0.01(-0.17%)