Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.729	7.890	7.520	7.890	62,400	+0.13(+1.73%)
Dec 30, 2002	7.789	7.789	7.722	7.755	5,659	+0.00(+0.00%)
Dec 27, 2002	7.722	7.755	7.688	7.755	17,722	+0.07(+0.87%)
Dec 26, 2002	7.715	7.755	7.688	7.688	3,127	-0.03(-0.35%)
Dec 24, 2002	7.735	7.735	7.715	7.715	893	+0.05(+0.61%)
Dec 23, 2002	7.621	7.735	7.621	7.668	47,805	-0.01(-0.09%)
Dec 20, 2002	7.420	7.688	7.413	7.675	55,698	+0.24(+3.16%)
Dec 19, 2002	7.433	7.453	7.386	7.440	42,146	+0.01(+0.09%)
Dec 18, 2002	7.379	7.467	7.379	7.433	41,699	+0.01(+0.18%)
Dec 17, 2002	7.453	7.460	7.420	7.420	62,549	-0.07(-0.90%)
Dec 16, 2002	7.467	7.554	7.447	7.487	8,339	+0.07(+0.91%)
Dec 13, 2002	7.386	7.433	7.319	7.420	14,743	+0.03(+0.45%)
Dec 12, 2002	7.218	7.386	7.185	7.386	27,402	+0.17(+2.33%)
Dec 11, 2002	7.319	7.319	7.151	7.218	54,209	-0.08(-1.10%)
Dec 10, 2002	7.171	7.319	7.165	7.299	9,233	+0.14(+1.97%)
Dec 09, 2002	7.218	7.218	7.050	7.158	45,720	-0.11(-1.48%)
Dec 06, 2002	7.353	7.420	7.218	7.265	22,190	-0.09(-1.19%)
Dec 05, 2002	7.050	7.386	7.050	7.353	111,248	+0.34(+4.89%)
Dec 04, 2002	6.829	7.050	6.829	7.010	65,081	+0.16(+2.35%)
Dec 03, 2002	7.238	7.238	6.849	6.849	58,975	-0.38(-5.29%)