Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 310.69 310.69 310.69 18,278,332 +0.76(+0.25%)
Dec 30, 2020 311.11 311.44 309.30 309.93 18,278,332 +0.01(+0.00%)
Dec 29, 2020 311.00 311.62 309.00 309.92 26,063,210 +0.28(+0.09%)
Dec 28, 2020 309.22 310.13 307.35 309.64 22,636,486 +3.09(+1.01%)
Dec 24, 2020 305.48 307.01 305.40 306.56 16,949,450 +1.35(+0.44%)
Dec 23, 2020 306.80 307.17 305.05 305.21 21,327,598 -1.54(-0.50%)
Dec 22, 2020 306.84 307.69 303.87 306.75 26,445,714 +0.83(+0.27%)
Dec 21, 2020 303.49 306.47 300.65 305.92 37,389,248 -0.57(-0.19%)
Dec 18, 2020 308.08 308.39 304.07 306.49 41,652,348 -0.93(-0.30%)
Dec 17, 2020 307.06 307.66 305.83 307.42 23,946,924 +2.00(+0.65%)
Dec 16, 2020 304.16 306.23 303.09 305.43 25,558,782 +1.67(+0.55%)
Dec 15, 2020 302.85 303.76 300.61 303.76 26,008,524 +3.21(+1.07%)
Dec 14, 2020 299.59 302.53 299.52 300.54 29,082,314 +2.17(+0.73%)
Dec 11, 2020 297.35 298.51 295.04 298.38 27,071,754 -0.66(-0.22%)
Dec 10, 2020 295.77 300.19 294.66 299.04 27,761,840 +1.20(+0.40%)
Dec 09, 2020 304.53 304.81 296.76 297.85 49,315,468 -6.90(-2.26%)
Dec 08, 2020 303.23 305.05 301.44 304.74 18,448,846 +1.03(+0.34%)
Dec 07, 2020 302.19 304.09 302.01 303.72 20,958,594 +1.71(+0.57%)
Dec 04, 2020 300.83 302.15 300.14 302.01 19,556,926 +1.23(+0.41%)
Dec 03, 2020 300.57 302.36 300.04 300.78 22,982,084 +0.42(+0.14%)
Dec 02, 2020 298.74 300.70 296.90 300.36 23,776,474 +0.38(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.