Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.24 25.35 25.35 25.35 320,396 +0.11(+0.44%)
Dec 30, 2014 25.30 25.30 25.18 25.23 131,453 -0.08(-0.33%)
Dec 29, 2014 25.37 25.38 25.28 25.32 102,557 +0.02(+0.07%)
Dec 26, 2014 25.23 25.32 25.23 25.30 129,635 -0.01(-0.03%)
Dec 24, 2014 25.32 25.31 25.31 25.31 53,613 -0.07(-0.26%)
Dec 23, 2014 25.34 25.47 25.25 25.37 173,063 +0.12(+0.48%)
Dec 22, 2014 25.13 25.26 25.13 25.25 62,874 +0.08(+0.33%)
Dec 19, 2014 25.16 25.24 24.80 25.17 2,699,775 -0.38(-1.50%)
Dec 18, 2014 26.25 26.25 25.48 25.55 104,011 +0.01(+0.04%)
Dec 17, 2014 25.26 25.56 25.25 25.54 1,450,939 +0.36(+1.41%)
Dec 16, 2014 25.24 25.32 24.64 25.19 253,231 -0.22(-0.85%)
Dec 15, 2014 25.43 25.46 25.34 25.40 53,947 +0.09(+0.37%)
Dec 12, 2014 25.38 25.39 25.31 25.31 51,098 -0.13(-0.51%)
Dec 11, 2014 25.25 25.46 25.25 25.44 21,817 +0.20(+0.77%)
Dec 10, 2014 25.37 25.37 25.24 25.24 40,966 -0.13(-0.52%)
Dec 09, 2014 25.45 25.45 25.21 25.37 32,880 -0.09(-0.37%)
Dec 08, 2014 25.51 25.52 25.39 25.47 52,872 +0.01(+0.04%)
Dec 05, 2014 25.52 25.55 25.46 25.46 48,128 +0.16(+0.63%)
Dec 04, 2014 25.39 25.39 25.17 25.30 35,930 -0.04(-0.15%)
Dec 03, 2014 25.33 25.36 25.28 25.34 69,477 +0.11(+0.45%)
Dec 02, 2014 25.21 25.30 25.21 25.22 40,545 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.