Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.230	2.280	2.140	2.230	10,531,896	+0.03(+1.36%)
Nov 29, 2023	2.150	2.260	2.120	2.200	10,866,606	+0.08(+3.77%)
Nov 28, 2023	2.040	2.140	1.980	2.120	9,967,519	+0.05(+2.42%)
Nov 27, 2023	2.070	2.089	1.975	2.070	8,952,900	-0.03(-1.43%)
Nov 24, 2023	1.910	2.110	1.890	2.100	6,488,366	+0.11(+5.53%)
Nov 22, 2023	2.020	2.080	1.915	1.990	11,190,012	-0.14(-6.57%)
Nov 21, 2023	2.220	2.220	2.060	2.130	7,974,035	-0.12(-5.33%)
Nov 20, 2023	2.240	2.300	2.200	2.250	9,115,829	+0.06(+2.74%)
Nov 17, 2023	2.110	2.210	2.070	2.190	9,462,208	+0.11(+5.29%)
Nov 16, 2023	2.160	2.188	2.000	2.080	9,303,291	-0.11(-5.02%)
Nov 15, 2023	2.180	2.355	2.170	2.190	18,309,984	+0.06(+2.82%)
Nov 14, 2023	1.980	2.130	1.970	2.130	16,633,979	+0.24(+12.70%)
Nov 13, 2023	1.770	1.920	1.710	1.890	10,404,409	+0.10(+5.59%)
Nov 10, 2023	1.890	1.910	1.770	1.790	12,075,216	-0.07(-3.76%)
Nov 09, 2023	1.810	2.080	1.760	1.860	37,447,480	+0.30(+19.23%)
Nov 08, 2023	1.690	1.700	1.540	1.560	11,457,632	-0.18(-10.34%)
Nov 07, 2023	1.680	1.770	1.670	1.740	8,905,941	+0.05(+2.96%)
Nov 06, 2023	1.840	1.860	1.650	1.690	10,284,807	-0.16(-8.65%)
Nov 03, 2023	1.720	1.875	1.710	1.850	14,698,918	+0.15(+8.82%)
Nov 02, 2023	1.540	1.715	1.540	1.700	14,669,191	+0.21(+14.09%)