Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.580	2.600	2.370	2.550	70,052	+0.00(+0.00%)
Nov 29, 2023	2.560	2.590	2.340	2.550	79,784	-0.02(-0.78%)
Nov 28, 2023	2.300	2.590	2.300	2.570	77,707	+0.19(+7.98%)
Nov 27, 2023	2.030	2.450	2.010	2.380	271,213	+0.38(+19.00%)
Nov 24, 2023	2.050	2.150	1.990	2.000	34,854	+0.00(+0.00%)
Nov 22, 2023	2.010	2.075	1.990	2.000	31,183	-0.04(-1.96%)
Nov 21, 2023	2.030	2.130	2.000	2.040	42,631	-0.06(-2.86%)
Nov 20, 2023	2.030	2.150	2.000	2.100	52,280	+0.12(+6.06%)
Nov 17, 2023	1.980	2.030	1.950	1.980	61,726	-0.02(-1.00%)
Nov 16, 2023	1.970	2.080	1.970	2.000	77,994	-0.03(-1.48%)
Nov 15, 2023	1.950	2.110	1.950	2.030	188,441	+0.13(+6.84%)
Nov 14, 2023	2.100	2.110	1.890	1.900	189,926	-0.15(-7.32%)
Nov 13, 2023	2.170	2.170	2.020	2.050	140,047	-0.03(-1.44%)
Nov 10, 2023	2.100	2.170	2.060	2.080	87,744	-0.01(-0.48%)
Nov 09, 2023	2.260	2.260	2.080	2.090	92,997	-0.11(-5.00%)
Nov 08, 2023	2.230	2.340	2.200	2.200	66,815	-0.06(-2.65%)
Nov 07, 2023	2.390	2.400	2.250	2.260	145,201	-0.14(-5.83%)
Nov 06, 2023	2.370	2.480	2.370	2.400	101,354	+0.05(+2.13%)
Nov 03, 2023	2.280	2.450	2.201	2.350	77,885	+0.14(+6.33%)
Nov 02, 2023	2.090	2.350	2.090	2.210	246,168	+0.07(+3.27%)