U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.150	3.150	3.045	3.060	230,254	-0.08(-2.55%)
Nov 29, 2023	3.140	3.220	3.090	3.140	315,323	+0.01(+0.32%)
Nov 28, 2023	3.090	3.150	3.040	3.130	175,238	+0.02(+0.64%)
Nov 27, 2023	3.160	3.185	3.100	3.110	341,050	-0.09(-2.81%)
Nov 24, 2023	3.200	3.230	3.160	3.200	80,004	+0.01(+0.31%)
Nov 22, 2023	3.170	3.210	3.130	3.190	228,689	+0.07(+2.24%)
Nov 21, 2023	3.270	3.270	3.120	3.120	260,225	-0.15(-4.59%)
Nov 20, 2023	3.170	3.310	3.150	3.270	569,325	+0.10(+3.15%)
Nov 17, 2023	3.100	3.210	3.050	3.170	594,362	+0.09(+2.92%)
Nov 16, 2023	3.270	3.270	3.050	3.080	427,574	-0.20(-6.10%)
Nov 15, 2023	3.390	3.460	3.270	3.280	463,205	-0.10(-2.96%)
Nov 14, 2023	3.120	3.390	3.100	3.380	854,176	+0.34(+11.18%)
Nov 13, 2023	3.090	3.090	3.040	3.040	279,254	-0.04(-1.30%)
Nov 10, 2023	3.070	3.140	3.030	3.080	451,418	+0.04(+1.32%)
Nov 09, 2023	3.060	3.080	3.005	3.040	659,744	+0.01(+0.33%)
Nov 08, 2023	3.090	3.100	3.000	3.030	549,056	-0.05(-1.62%)
Nov 07, 2023	3.080	3.100	3.020	3.080	333,399	+0.02(+0.65%)
Nov 06, 2023	3.150	3.150	3.030	3.060	536,429	-0.07(-2.24%)
Nov 03, 2023	3.150	3.240	3.105	3.130	465,736	+0.07(+2.29%)
Nov 02, 2023	2.980	3.081	2.960	3.060	664,441	+0.12(+3.90%)