Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.23	31.25	30.93	30.94	787,603	-0.43(-1.38%)
Nov 29, 2023	31.36	31.41	31.26	31.38	484,247	-0.04(-0.13%)
Nov 28, 2023	31.48	31.52	31.34	31.42	446,881	-0.07(-0.22%)
Nov 27, 2023	31.46	31.54	31.43	31.49	429,769	+0.06(+0.19%)
Nov 24, 2023	31.49	31.50	31.43	31.43	128,787	-0.10(-0.31%)
Nov 22, 2023	31.61	31.63	31.49	31.53	615,240	-0.15(-0.47%)
Nov 21, 2023	31.64	31.71	31.64	31.67	316,515	+0.08(+0.25%)
Nov 20, 2023	31.82	31.82	31.53	31.60	505,659	-0.19(-0.59%)
Nov 17, 2023	31.73	31.83	31.71	31.78	561,246	+0.02(+0.06%)
Nov 16, 2023	31.81	31.88	31.70	31.76	755,999	+0.04(+0.12%)
Nov 15, 2023	31.82	31.84	31.67	31.72	814,823	-0.17(-0.53%)
Nov 14, 2023	31.99	32.05	31.78	31.89	961,379	-0.45(-1.40%)
Nov 13, 2023	32.44	32.46	32.28	32.35	470,806	-0.04(-0.12%)
Nov 10, 2023	32.60	32.74	32.36	32.38	766,258	-0.36(-1.08%)
Nov 09, 2023	32.46	32.78	32.46	32.74	825,063	+0.21(+0.64%)
Nov 08, 2023	32.44	32.64	32.40	32.53	730,053	+0.05(+0.15%)
Nov 07, 2023	32.55	32.60	32.44	32.48	596,716	-0.04(-0.12%)
Nov 06, 2023	32.53	32.63	32.47	32.52	583,296	-0.04(-0.12%)
Nov 03, 2023	32.60	32.67	32.46	32.56	743,527	-0.21(-0.63%)
Nov 02, 2023	33.11	33.14	32.75	32.77	853,902	-0.53(-1.60%)