Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.91	11.28	10.87	11.01	4,322,529	-0.02(-0.18%)
Nov 29, 2023	10.84	11.05	10.67	11.03	3,086,045	-0.03(-0.27%)
Nov 28, 2023	11.23	11.23	10.96	11.06	2,796,863	-0.06(-0.53%)
Nov 27, 2023	11.15	11.21	10.92	11.12	3,195,622	+0.01(+0.09%)
Nov 24, 2023	11.08	11.22	11.07	11.11	1,515,077	+0.08(+0.71%)
Nov 22, 2023	10.95	11.11	10.74	11.03	5,018,250	-0.14(-1.23%)
Nov 21, 2023	11.03	11.28	11.00	11.17	4,106,221	+0.27(+2.52%)
Nov 20, 2023	11.34	11.34	10.80	10.90	4,174,165	-0.47(-4.14%)
Nov 17, 2023	11.38	11.53	11.25	11.37	4,466,382	+0.07(+0.61%)
Nov 16, 2023	11.53	11.59	11.26	11.30	6,585,416	-0.17(-1.45%)
Nov 15, 2023	11.38	11.59	11.30	11.46	4,150,558	-0.03(-0.26%)
Nov 14, 2023	11.65	11.78	11.40	11.49	6,350,621	-0.75(-6.09%)
Nov 13, 2023	12.18	12.38	12.13	12.24	5,558,064	+0.22(+1.79%)
Nov 10, 2023	12.75	12.83	11.98	12.02	6,243,358	-0.98(-7.54%)
Nov 09, 2023	12.80	13.07	12.50	13.00	9,370,390	+0.18(+1.38%)
Nov 08, 2023	12.94	13.08	12.76	12.83	5,572,630	-0.22(-1.65%)
Nov 07, 2023	13.38	13.43	12.92	13.04	5,451,488	-0.44(-3.27%)
Nov 06, 2023	13.71	13.81	13.46	13.48	6,578,147	-0.27(-2.00%)
Nov 03, 2023	14.23	14.31	13.56	13.76	6,327,101	-0.39(-2.77%)
Nov 02, 2023	14.49	14.57	14.13	14.15	4,111,999	-0.77(-5.19%)