Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.19	28.27	28.19	28.25	6,429	-0.05(-0.18%)
Nov 29, 2023	28.28	28.32	28.14	28.30	6,974	-0.02(-0.07%)
Nov 28, 2023	28.01	28.34	28.01	28.32	11,829	+0.32(+1.14%)
Nov 27, 2023	28.04	28.04	27.83	28.00	13,902	+0.07(+0.24%)
Nov 24, 2023	28.43	28.43	27.93	27.93	7,772	-0.57(-1.99%)
Nov 22, 2023	28.63	28.66	28.42	28.50	21,031	-0.26(-0.90%)
Nov 21, 2023	28.81	28.95	28.55	28.76	16,675	+0.19(+0.66%)
Nov 20, 2023	28.34	28.57	28.15	28.57	20,131	+0.45(+1.59%)
Nov 17, 2023	28.18	28.19	28.02	28.12	50,801	-0.22(-0.78%)
Nov 16, 2023	28.59	28.64	28.24	28.34	18,575	-0.51(-1.77%)
Nov 15, 2023	28.81	28.89	28.75	28.85	18,055	-0.06(-0.20%)
Nov 14, 2023	28.59	28.91	28.52	28.91	18,879	+0.09(+0.31%)
Nov 13, 2023	28.15	28.82	28.15	28.82	30,968	+0.75(+2.67%)
Nov 10, 2023	28.11	28.11	27.94	28.07	21,616	+0.00(+0.00%)
Nov 09, 2023	28.33	28.48	27.85	28.07	42,987	-0.30(-1.05%)
Nov 08, 2023	28.60	28.64	28.32	28.37	11,302	-0.00(-0.01%)
Nov 07, 2023	28.40	28.66	28.21	28.37	37,696	-0.09(-0.32%)
Nov 06, 2023	28.49	28.53	28.35	28.46	27,139	+0.19(+0.68%)
Nov 03, 2023	28.05	28.29	27.99	28.27	31,929	+0.49(+1.75%)
Nov 02, 2023	27.70	27.84	27.66	27.78	33,659	+0.29(+1.04%)