RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.41	10.45	10.33	10.36	83,565	+0.07(+0.63%)
Nov 29, 2022	10.43	10.43	10.19	10.30	105,531	-0.05(-0.47%)
Nov 28, 2022	10.45	10.45	10.30	10.34	127,509	-0.10(-0.94%)
Nov 25, 2022	10.43	10.44	10.42	10.44	25,986	+0.10(+0.95%)
Nov 23, 2022	10.32	10.42	10.27	10.34	139,069	+0.03(+0.32%)
Nov 22, 2022	10.26	10.36	10.26	10.31	64,758	+0.07(+0.72%)
Nov 21, 2022	10.19	10.26	10.07	10.24	134,893	+0.07(+0.64%)
Nov 18, 2022	10.16	10.19	9.969	10.17	96,062	+0.04(+0.40%)
Nov 17, 2022	10.04	10.30	10.03	10.13	319,706	+0.02(+0.16%)
Nov 16, 2022	10.11	10.22	10.03	10.12	383,636	+0.01(+0.08%)
Nov 15, 2022	10.04	10.13	10.01	10.11	170,075	+0.11(+1.13%)
Nov 14, 2022	9.955	10.11	9.851	9.996	113,772	+0.08(+0.81%)
Nov 11, 2022	9.851	9.980	9.851	9.915	63,235	+0.07(+0.74%)
Nov 10, 2022	9.746	9.923	9.746	9.843	152,821	+0.17(+1.75%)
Nov 09, 2022	9.642	9.690	9.602	9.674	158,624	+0.08(+0.84%)
Nov 08, 2022	9.618	9.674	9.594	9.594	126,890	-0.02(-0.25%)
Nov 07, 2022	9.698	9.698	9.545	9.618	285,408	-0.08(-0.83%)
Nov 04, 2022	9.650	9.738	9.626	9.698	145,006	+0.10(+1.01%)
Nov 03, 2022	9.650	9.690	9.586	9.602	126,289	-0.10(-1.00%)
Nov 02, 2022	9.787	9.851	9.666	9.698	117,529	-0.06(-0.66%)