Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.95	46.95	46.94	46.94	3,121,790	-0.01(-0.02%)
Nov 29, 2022	46.94	46.95	46.93	46.95	2,084,387	+0.03(+0.06%)
Nov 28, 2022	46.92	46.93	46.92	46.92	3,205,421	+0.00(+0.00%)
Nov 25, 2022	46.92	46.92	46.92	46.92	2,144,666	+0.01(+0.02%)
Nov 23, 2022	46.92	46.92	46.91	46.92	3,162,570	+0.00(+0.01%)
Nov 22, 2022	46.92	46.92	46.90	46.91	3,506,881	+0.01(+0.02%)
Nov 21, 2022	46.90	46.91	46.90	46.90	3,455,923	+0.00(+0.00%)
Nov 18, 2022	46.91	46.91	46.90	46.90	2,147,169	+0.00(+0.00%)
Nov 17, 2022	46.90	46.91	46.89	46.90	2,369,838	+0.01(+0.02%)
Nov 16, 2022	46.89	46.90	46.88	46.89	3,024,874	+0.01(+0.02%)
Nov 15, 2022	46.88	46.90	46.88	46.88	3,597,373	+0.00(+0.00%)
Nov 14, 2022	46.87	46.88	46.87	46.88	4,410,227	+0.01(+0.02%)
Nov 11, 2022	46.88	46.88	46.86	46.87	3,013,374	-0.01(-0.02%)
Nov 10, 2022	46.87	46.88	46.87	46.88	4,381,981	+0.01(+0.02%)
Nov 09, 2022	46.87	46.88	46.86	46.87	5,353,137	+0.03(+0.06%)
Nov 08, 2022	46.86	46.86	46.85	46.85	2,703,738	+0.00(+0.00%)
Nov 07, 2022	46.85	46.86	46.84	46.85	2,683,087	+0.00(+0.00%)
Nov 04, 2022	46.84	46.85	46.83	46.85	4,694,282	+0.02(+0.04%)
Nov 03, 2022	46.83	46.84	46.82	46.83	9,108,214	+0.00(+0.00%)
Nov 02, 2022	46.83			46.83	2,211,672	+0.00(+0.00%)