Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.04	47.45	46.98	47.41	976,841	+0.29(+0.61%)
Nov 29, 2022	47.10	47.21	47.09	47.12	636,604	-0.10(-0.22%)
Nov 28, 2022	47.24	47.28	47.18	47.23	676,330	+0.02(+0.04%)
Nov 25, 2022	47.13	47.21	47.12	47.21	1,382,992	+0.01(+0.02%)
Nov 23, 2022	47.05	47.21	47.05	47.20	1,125,889	+0.16(+0.34%)
Nov 22, 2022	47.03	47.08	46.98	47.04	781,526	+0.12(+0.26%)
Nov 21, 2022	47.05	47.08	46.90	46.91	661,234	-0.03(-0.06%)
Nov 18, 2022	47.05	47.08	46.93	46.94	1,138,745	-0.13(-0.28%)
Nov 17, 2022	47.10	47.11	47.01	47.07	800,477	-0.19(-0.40%)
Nov 16, 2022	47.24	47.31	47.16	47.26	1,862,807	+0.17(+0.36%)
Nov 15, 2022	47.04	47.11	46.94	47.09	1,978,828	+0.22(+0.47%)
Nov 14, 2022	46.88	46.89	46.79	46.87	649,596	-0.04(-0.08%)
Nov 11, 2022	46.85	46.97	46.84	46.91	583,193	-0.09(-0.18%)
Nov 10, 2022	46.79	47.01	46.78	47.00	1,633,733	+0.74(+1.61%)
Nov 09, 2022	46.11	46.27	46.07	46.25	1,051,562	+0.13(+0.29%)
Nov 08, 2022	45.99	46.16	45.99	46.12	1,730,679	+0.20(+0.44%)
Nov 07, 2022	46.03	46.05	45.91	45.92	808,787	-0.11(-0.25%)
Nov 04, 2022	46.05	46.17	45.97	46.04	1,474,902	+0.02(+0.04%)
Nov 03, 2022	45.90	46.06	45.88	46.02	1,859,493	-0.16(-0.35%)
Nov 02, 2022	46.27		46.10	46.18	1,403,710	-0.05(-0.10%)