Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.09	16.44	15.33	16.00	11,964,248	-0.25(-1.54%)
Nov 29, 2021	16.78	16.85	15.98	16.25	10,260,676	-0.48(-2.87%)
Nov 26, 2021	16.42	17.15	16.34	16.73	5,409,578	-0.30(-1.76%)
Nov 24, 2021	16.71	17.21	16.23	17.03	6,988,279	+0.20(+1.19%)
Nov 23, 2021	17.04	17.34	16.36	16.83	10,224,087	-0.25(-1.46%)
Nov 22, 2021	17.45	17.65	16.83	17.08	9,325,610	-0.17(-0.99%)
Nov 19, 2021	17.40	17.71	17.06	17.25	8,673,762	-0.13(-0.75%)
Nov 18, 2021	17.97	17.46	17.28	17.38	9,533,738	-0.53(-2.96%)
Nov 17, 2021	18.32	18.55	17.73	17.91	11,569,226	-0.41(-2.24%)
Nov 16, 2021	18.75	18.81	18.18	18.32	15,042,875	-0.68(-3.58%)
Nov 15, 2021	19.20	19.50	18.97	19.00	11,340,430	-0.22(-1.14%)
Nov 12, 2021	19.30	19.53	19.15	19.22	7,008,980	-0.05(-0.26%)
Nov 11, 2021	19.31	19.54	19.08	19.27	15,938,361	-0.99(-4.89%)
Nov 10, 2021	20.57			20.26	12,801,049	-0.64(-3.06%)
Nov 09, 2021	19.89	21.68	19.33	20.90	26,560,582	+1.01(+5.08%)
Nov 08, 2021	19.32	20.02	19.29	19.89	11,800,186	+0.36(+1.84%)
Nov 05, 2021	19.66	19.91	19.11	19.53	7,411,249	-0.09(-0.46%)
Nov 04, 2021	20.03	20.20	19.45	19.62	8,248,986	-0.32(-1.60%)
Nov 03, 2021	19.51	20.04	19.45	19.94	9,033,752	+0.34(+1.73%)
Nov 02, 2021	19.40	19.60	18.94	19.60	7,906,810	+0.05(+0.26%)