Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.25	92.78	77.50	80.55	1,752,286	-7.69(-8.71%)
Nov 29, 2021	91.20	102.99	83.76	88.24	8,466,841	+48.43(+121.65%)
Nov 26, 2021	41.37	41.57	38.86	39.81	251,221	-2.63(-6.20%)
Nov 24, 2021	42.17	43.50	40.18	42.44	244,326	-0.36(-0.84%)
Nov 23, 2021	42.44	44.29	39.85	42.80	333,296	+0.67(+1.59%)
Nov 22, 2021	52.69	53.53	41.29	42.13	568,555	-10.24(-19.55%)
Nov 19, 2021	50.06	52.57	49.62	52.37	247,651	+2.26(+4.51%)
Nov 18, 2021	48.82	50.29	49.39	50.11	183,669	+1.02(+2.08%)
Nov 17, 2021	48.17	49.70	47.83	49.09	186,635	+0.47(+0.97%)
Nov 16, 2021	47.45	49.25	46.51	48.62	157,312	+1.17(+2.47%)
Nov 15, 2021	47.67	48.45	46.28	47.45	165,831	-0.05(-0.11%)
Nov 12, 2021	49.30	50.70	47.01	47.50	146,159	-1.88(-3.81%)
Nov 11, 2021	46.90	49.55	45.77	49.38	243,529	+2.52(+5.38%)
Nov 10, 2021	47.50		46.31	46.86	215,597	-0.64(-1.35%)
Nov 09, 2021	48.57	50.63	45.70	47.50	312,305	-1.59(-3.24%)
Nov 08, 2021	52.72	55.96	48.81	49.09	258,494	-2.22(-4.33%)
Nov 05, 2021	52.47	52.74	50.98	51.31	175,707	-0.15(-0.29%)
Nov 04, 2021	52.88	54.21	51.33	51.46	158,359	-1.30(-2.46%)
Nov 03, 2021	52.34	52.93	51.37	52.76	400,569	+0.34(+0.65%)
Nov 02, 2021	51.05	53.17	50.59	52.42	230,484	+1.37(+2.68%)