Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.20	81.12	77.27	79.78	363,010	-1.24(-1.53%)
Nov 29, 2021	82.56	83.00	80.18	81.02	339,741	+0.48(+0.60%)
Nov 26, 2021	78.99	81.41	78.92	80.54	222,849	-1.20(-1.47%)
Nov 24, 2021	80.68	82.95	78.71	81.74	222,809	+0.01(+0.01%)
Nov 23, 2021	82.31	82.48	79.74	81.73	284,147	-0.50(-0.60%)
Nov 22, 2021	78.67	82.99	78.28	82.23	364,824	+4.36(+5.60%)
Nov 19, 2021	78.27	79.24	76.40	77.87	414,527	-2.00(-2.50%)
Nov 18, 2021	80.45	79.99	79.21	79.87	185,353	-0.40(-0.50%)
Nov 17, 2021	83.59	83.59	79.47	80.27	318,649	-3.23(-3.87%)
Nov 16, 2021	81.52	84.19	81.32	83.50	209,358	+2.09(+2.57%)
Nov 15, 2021	83.20	83.32	81.03	81.41	267,862	-0.63(-0.77%)
Nov 12, 2021	81.35	83.08	80.58	82.04	243,611	+0.77(+0.95%)
Nov 11, 2021	84.94	84.95	81.26	81.27	419,942	-3.67(-4.32%)
Nov 10, 2021	87.48			84.94	418,176	-3.91(-4.40%)
Nov 09, 2021	87.63	89.82	87.60	88.85	251,084	+0.78(+0.89%)
Nov 08, 2021	86.77	88.09	83.44	88.07	428,256	+0.84(+0.96%)
Nov 05, 2021	92.36	93.73	87.03	87.23	469,989	-4.08(-4.47%)
Nov 04, 2021	91.88	92.72	90.29	91.31	343,786	+0.52(+0.57%)
Nov 03, 2021	88.36	92.00	87.56	90.79	517,982	+2.81(+3.19%)
Nov 02, 2021	90.95	90.95	87.84	87.98	357,210	-2.49(-2.75%)