Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4900	0.4900	0.4590	0.4626	818,346	-0.02(-3.65%)
Nov 29, 2021	0.4705	0.5000	0.4700	0.4801	448,163	-0.02(-3.88%)
Nov 26, 2021	0.4868	0.5050	0.4701	0.4995	275,050	+0.01(+1.94%)
Nov 24, 2021	0.4820	0.4973	0.4650	0.4900	561,827	+0.01(+1.55%)
Nov 23, 2021	0.5190	0.5190	0.4802	0.4825	1,002,209	-0.03(-5.78%)
Nov 22, 2021	0.5320	0.5335	0.5000	0.5121	1,201,479	-0.02(-3.74%)
Nov 19, 2021	0.5500	0.5600	0.5050	0.5320	964,653	-0.03(-4.57%)
Nov 18, 2021	0.5500	0.5697	0.5530	0.5575	1,966,019	+0.03(+4.69%)
Nov 17, 2021	0.5700	0.6000	0.5025	0.5325	2,777,376	-0.04(-7.57%)
Nov 16, 2021	0.5505	0.6400	0.5500	0.5761	1,635,795	+0.03(+4.76%)
Nov 15, 2021	0.6400	0.7415	0.5311	0.5499	8,676,186	-0.07(-10.59%)
Nov 12, 2021	0.4750	0.6197	0.4650	0.6150	7,721,861	+0.18(+43.02%)
Nov 11, 2021	0.4269	0.4400	0.3900	0.4300	1,251,831	+0.00(+1.15%)
Nov 10, 2021	0.4381			0.4251	725,396	-0.00(-1.12%)
Nov 09, 2021	0.4595	0.4595	0.4200	0.4299	415,725	-0.01(-2.25%)
Nov 08, 2021	0.4450	0.4700	0.4301	0.4398	628,290	+0.00(+0.80%)
Nov 05, 2021	0.4350	0.4600	0.4350	0.4363	815,471	+0.00(+0.18%)
Nov 04, 2021	0.4449	0.4459	0.4200	0.4355	642,571	-0.00(-1.02%)
Nov 03, 2021	0.4250	0.4400	0.4250	0.4400	353,547	+0.00(+0.11%)
Nov 02, 2021	0.4500	0.4500	0.4250	0.4395	343,968	+0.01(+2.21%)