Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.110	1.130	1.100	1.120	4,800	-0.02(-1.75%)
Nov 29, 2021	1.133	1.150	1.100	1.140	28,841	-0.01(-0.87%)
Nov 26, 2021	1.180	1.180	1.141	1.150	7,010	-0.02(-1.71%)
Nov 24, 2021	1.260	1.300	0.9605	1.170	63,257	-0.13(-10.00%)
Nov 23, 2021	1.410	1.410	1.300	1.300	14,567	+0.00(+0.00%)
Nov 22, 2021	1.400	1.480	1.300	1.300	9,270	-0.16(-10.96%)
Nov 19, 2021	1.400	1.470	1.400	1.460	14,434	+0.16(+12.31%)
Nov 18, 2021	1.400	1.300	1.300	1.300	6,218	-0.10(-7.14%)
Nov 17, 2021	1.400	1.400	1.300	1.400	3,155	+0.05(+3.70%)
Nov 16, 2021	1.350	1.350	1.350	1.350	106	-0.03(-2.17%)
Nov 15, 2021	1.399	1.400	1.380	1.380	1,600	-0.02(-1.43%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,030	+0.04(+2.94%)
Nov 08, 2021		1.360	1.360	1.360	0	-0.02(-1.21%)
Nov 03, 2021		1.377	1.377	1.377	13	+0.08(+5.90%)
Nov 02, 2021	1.450	1.450	1.300	1.300	2,395	-0.12(-8.45%)