Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.67	43.67	42.36	43.16	4,601	-0.48(-1.11%)
Nov 29, 2021	43.58	44.46	42.94	43.64	4,115	+0.30(+0.70%)
Nov 26, 2021	44.20	44.20	42.99	43.34	5,257	-1.28(-2.86%)
Nov 24, 2021	44.60	44.87	44.32	44.61	2,839	+0.01(+0.02%)
Nov 23, 2021	44.47	44.88	44.25	44.60	2,538	+0.21(+0.46%)
Nov 22, 2021	44.93	44.93	44.17	44.40	2,542	+0.27(+0.61%)
Nov 19, 2021	44.14	44.41	43.86	44.13	2,798	-0.32(-0.72%)
Nov 18, 2021	44.27	44.71	44.45	44.45	2,697	+0.15(+0.35%)
Nov 17, 2021	44.28	44.75	43.21	44.30	14,682	-0.42(-0.94%)
Nov 16, 2021	44.32	44.92	44.32	44.72	8,476	+0.53(+1.21%)
Nov 15, 2021	44.04	44.77	44.04	44.18	6,151	-0.37(-0.83%)
Nov 12, 2021	44.81	44.83	44.40	44.55	1,946	-0.08(-0.18%)
Nov 11, 2021	44.92	46.17	44.63	44.63	3,608	-0.22(-0.48%)
Nov 10, 2021	44.87			44.85	4,278	+0.05(+0.11%)
Nov 09, 2021	44.84	45.04	44.41	44.80	5,292	+0.17(+0.37%)
Nov 08, 2021	44.27	44.84	44.27	44.63	3,880	-0.02(-0.04%)
Nov 05, 2021	44.75	44.89	44.38	44.65	2,105	+0.17(+0.38%)
Nov 04, 2021	44.53	44.94	44.36	44.48	2,953	-0.22(-0.49%)
Nov 03, 2021	45.08	45.08	44.54	44.70	3,815	-0.34(-0.76%)
Nov 02, 2021	44.39	45.25	44.39	45.05	5,222	-0.14(-0.31%)