Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.700	1.750	1.690	1.710	183,275	+0.02(+1.18%)
Nov 27, 2020	1.680	1.730	1.677	1.690	47,600	-0.01(-0.59%)
Nov 25, 2020	1.710	1.750	1.624	1.700	181,500	+0.00(+0.00%)
Nov 24, 2020	1.700	1.722	1.680	1.700	234,883	+0.01(+0.59%)
Nov 23, 2020	1.670	1.750	1.670	1.690	231,192	-0.01(-0.59%)
Nov 20, 2020	1.690	1.750	1.660	1.700	85,800	+0.03(+1.80%)
Nov 19, 2020	1.700	1.790	1.660	1.670	82,508	-0.03(-1.76%)
Nov 18, 2020	1.710	1.820	1.690	1.700	71,273	+0.00(+0.00%)
Nov 17, 2020	1.680	1.860	1.680	1.700	300,435	+0.02(+1.19%)
Nov 16, 2020	1.780	1.850	1.680	1.680	162,167	-0.10(-5.62%)
Nov 13, 2020	1.710	1.874	1.710	1.780	47,200	+0.07(+4.09%)
Nov 12, 2020	1.840	1.880	1.710	1.710	61,523	-0.14(-7.57%)
Nov 11, 2020	1.910	1.970	1.812	1.850	75,028	-0.10(-5.13%)
Nov 10, 2020	1.950	1.980	1.840	1.950	74,666	+0.04(+2.09%)
Nov 09, 2020	1.785	1.910	1.785	1.910	11,261	+0.23(+13.69%)
Nov 06, 2020	1.810	1.825	1.680	1.680	13,600	-0.15(-8.20%)
Nov 05, 2020	1.820	1.830	1.790	1.830	2,739	+0.06(+3.10%)
Nov 04, 2020	1.817	1.830	1.770	1.775	22,063	-0.01(-0.28%)
Nov 03, 2020	1.780	1.790	1.690	1.780	22,493	+0.02(+1.14%)