Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.90	25.97	25.87	25.90	1,793,638	-0.52(-1.96%)
Nov 27, 2019	26.23	26.43	26.23	26.41	2,471,924	+0.11(+0.43%)
Nov 26, 2019	26.27	26.33	26.20	26.30	5,364,904	+0.08(+0.32%)
Nov 25, 2019	26.20	26.25	26.17	26.22	2,078,205	+0.23(+0.87%)
Nov 22, 2019	26.02	26.08	25.93	25.99	3,429,127	-0.41(-1.56%)
Nov 21, 2019	26.37	26.41	26.33	26.40	2,565,977	+0.00(+0.00%)
Nov 20, 2019	26.46	26.53	26.31	26.40	2,965,439	-0.34(-1.26%)
Nov 19, 2019	26.82	26.82	26.70	26.74	1,186,462	+0.24(+0.92%)
Nov 18, 2019	26.53	26.55	26.44	26.50	1,438,687	+0.03(+0.11%)
Nov 15, 2019	26.48	26.52	26.42	26.47	2,841,898	-0.15(-0.56%)
Nov 14, 2019	26.53	26.63	26.49	26.62	1,804,499	+0.23(+0.85%)
Nov 13, 2019	26.41	26.48	26.33	26.39	1,729,005	-0.08(-0.32%)
Nov 12, 2019	26.54	26.55	26.42	26.48	2,556,493	-0.23(-0.84%)
Nov 11, 2019	26.59	26.74	26.57	26.70	3,785,324	-0.53(-1.93%)
Nov 08, 2019	27.14	27.23	26.98	27.23	5,835,875	-0.17(-0.62%)
Nov 07, 2019	27.33	27.49	27.30	27.40	2,518,704	+0.38(+1.43%)
Nov 06, 2019	27.09	27.12	26.90	27.01	1,829,414	-0.17(-0.62%)
Nov 05, 2019	27.23	27.24	27.08	27.18	2,714,010	+0.18(+0.66%)
Nov 04, 2019	26.99	27.05	26.95	27.01	3,635,142	+0.20(+0.74%)