Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	84.28	87.00	84.06	85.94	1,394,000	+2.04(+2.43%)
Nov 29, 2018	80.00	85.83	79.89	83.90	2,190,432	+3.20(+3.97%)
Nov 28, 2018	75.47	81.50	75.47	80.70	1,596,300	+6.04(+8.09%)
Nov 27, 2018	75.29	76.63	74.31	74.66	810,396	-1.51(-1.98%)
Nov 26, 2018	73.69	76.26	72.77	76.17	880,781	+2.97(+4.06%)
Nov 23, 2018	70.22	73.42	70.00	73.20	363,900	+1.07(+1.48%)
Nov 21, 2018		72.13	72.13	72.13	0	+1.91(+2.72%)
Nov 20, 2018	66.04	70.57	65.17	70.22	1,871,179	+0.91(+1.31%)
Nov 19, 2018	75.48	75.75	68.94	69.31	2,159,846	-6.64(-8.74%)
Nov 16, 2018	75.27	76.68	74.53	75.95	876,700	+0.20(+0.26%)
Nov 15, 2018	72.28	75.93	71.99	75.75	1,262,811	+3.35(+4.63%)
Nov 14, 2018	74.02	74.75	71.71	72.40	899,677	-0.61(-0.84%)
Nov 13, 2018	74.27	74.27	70.42	73.01	1,323,772	+2.21(+3.12%)
Nov 12, 2018	72.07	72.83	69.63	70.80	1,284,847	-2.49(-3.40%)
Nov 09, 2018	75.02	75.46	71.91	73.29	684,300	-2.66(-3.50%)
Nov 08, 2018	76.82	77.26	74.72	75.95	984,894	-1.66(-2.14%)
Nov 07, 2018	73.64	78.00	73.09	77.61	1,854,138	+5.52(+7.66%)
Nov 06, 2018	74.15	75.64	71.55	72.09	1,117,977	-2.52(-3.38%)
Nov 05, 2018	76.20	77.00	73.32	74.61	772,035	-1.87(-2.45%)
Nov 02, 2018	77.07	78.56	75.20	76.48	1,130,100	-0.27(-0.35%)