FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	382.64	394.28	377.37	392.99	123,933	+15.34(+4.06%)
Nov 29, 2018	381.71	386.89	372.65	377.65	173,427	-19.78(-4.98%)
Nov 28, 2018	379.12	399.09	374.50	397.42	177,526	+26.25(+7.07%)
Nov 27, 2018	360.64	372.47	358.05	371.18	123,655	+1.11(+0.30%)
Nov 26, 2018	368.59	372.84	365.26	370.07	104,553	+20.15(+5.76%)
Nov 23, 2018	346.78	356.02	346.22	349.92	71,869	-14.79(-4.05%)
Nov 21, 2018		364.71	364.71	364.71	0	+18.30(+5.28%)
Nov 20, 2018	348.07	355.65	340.68	346.41	153,151	-17.19(-4.73%)
Nov 19, 2018	374.50	375.80	357.31	363.60	155,720	-19.22(-5.02%)
Nov 16, 2018	369.70	390.95	367.11	382.82	255,354	+3.70(+0.98%)
Nov 15, 2018	360.64	387.07	356.57	379.12	354,206	+21.44(+5.99%)
Nov 14, 2018	363.23	365.81	347.33	357.68	147,376	+5.18(+1.47%)
Nov 13, 2018	350.10	364.15	345.30	352.51	352,894	+20.52(+6.18%)
Nov 12, 2018	341.60	342.89	329.77	331.99	91,349	-11.28(-3.28%)
Nov 09, 2018	345.30	346.41	333.10	343.26	153,552	-29.21(-7.84%)
Nov 08, 2018	382.27	387.81	364.71	372.47	111,653	-25.88(-6.50%)
Nov 07, 2018	390.77	400.94	382.64	398.35	135,786	+21.81(+5.79%)
Nov 06, 2018	373.95	378.75	370.25	376.54	74,523	+0.92(+0.25%)
Nov 05, 2018	370.99	379.68	369.88	375.61	91,339	+1.11(+0.30%)
Nov 02, 2018	390.40	395.21	360.45	374.50	401,003	+4.25(+1.15%)