Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.100	7.180	6.960	7.120	120,288	+0.03(+0.42%)
Nov 29, 2017	7.300	7.440	7.030	7.090	91,586	-0.22(-3.01%)
Nov 28, 2017	7.160	7.390	7.090	7.310	77,704	+0.15(+2.09%)
Nov 27, 2017	7.280	7.300	7.000	7.160	75,724	-0.10(-1.38%)
Nov 24, 2017	7.180	7.532	7.014	7.260	53,846	+0.09(+1.26%)
Nov 22, 2017	7.020	7.435	6.990	7.170	118,695	+0.16(+2.28%)
Nov 21, 2017	7.060	7.080	6.840	7.010	174,912	+0.01(+0.14%)
Nov 20, 2017	7.110	7.200	6.940	7.000	97,973	-0.09(-1.27%)
Nov 17, 2017	6.910	7.150	6.840	7.090	100,218	+0.13(+1.87%)
Nov 16, 2017	6.970	7.220	6.850	6.960	100,131	+0.02(+0.29%)
Nov 15, 2017	7.000	7.170	6.840	6.940	167,236	-0.11(-1.56%)
Nov 14, 2017	7.340	7.450	6.900	7.050	214,272	-0.33(-4.47%)
Nov 13, 2017	7.260	7.480	7.070	7.380	82,810	+0.08(+1.10%)
Nov 10, 2017	7.260	7.450	7.210	7.300	59,787	-0.04(-0.54%)
Nov 09, 2017	7.300	7.470	7.050	7.340	150,456	-0.04(-0.54%)
Nov 08, 2017	6.950	7.570	6.950	7.380	187,760	-0.11(-1.47%)
Nov 07, 2017	7.060	7.590	6.980	7.490	188,752	+0.41(+5.79%)
Nov 06, 2017	7.000	7.260	7.000	7.080	116,598	+0.13(+1.87%)
Nov 03, 2017	6.900	7.080	6.860	6.950	126,568	+0.05(+0.72%)
Nov 02, 2017	6.980	7.070	6.860	6.900	141,530	-0.11(-1.57%)