U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.410	2.430	2.360	2.360	61,359	-0.02(-0.84%)
Nov 29, 2017	2.420	2.450	2.380	2.380	19,909	-0.02(-0.83%)
Nov 28, 2017	2.350	2.420	2.320	2.400	33,638	+0.08(+3.45%)
Nov 27, 2017	2.310	2.350	2.280	2.320	68,981	+0.01(+0.43%)
Nov 24, 2017	2.310	2.320	2.240	2.310	17,555	-0.02(-0.86%)
Nov 22, 2017	2.260	2.360	2.260	2.330	75,840	+0.07(+3.10%)
Nov 21, 2017	2.280	2.340	2.240	2.260	67,461	-0.03(-1.31%)
Nov 20, 2017	2.280	2.330	2.249	2.290	62,062	+0.00(+0.00%)
Nov 17, 2017	2.330	2.450	2.280	2.290	97,650	-0.04(-1.72%)
Nov 16, 2017	2.380	2.390	2.300	2.330	379,486	-0.05(-2.10%)
Nov 15, 2017	2.450	2.500	2.380	2.380	49,941	-0.07(-2.86%)
Nov 14, 2017	2.530	2.550	2.430	2.450	29,547	-0.09(-3.54%)
Nov 13, 2017	2.550	2.615	2.430	2.540	101,024	-0.01(-0.39%)
Nov 10, 2017	2.380	2.590	2.380	2.550	142,636	+0.16(+6.69%)
Nov 09, 2017	2.260	2.400	2.260	2.390	81,401	+0.12(+5.29%)
Nov 08, 2017	2.360	2.360	2.250	2.270	578,630	-0.08(-3.40%)
Nov 07, 2017	2.430	2.430	2.300	2.350	231,301	-0.10(-4.08%)
Nov 06, 2017	2.450	2.485	2.410	2.450	43,213	-0.01(-0.41%)
Nov 03, 2017	2.420	2.520	2.420	2.460	55,144	+0.03(+1.23%)
Nov 02, 2017	2.480	2.480	2.400	2.430	181,885	-0.03(-1.42%)