BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.61	10.64	10.58	10.63	137,908	+0.05(+0.43%)
Nov 29, 2017	10.64	10.65	10.58	10.59	174,019	-0.08(-0.78%)
Nov 28, 2017	10.63	10.70	10.57	10.67	226,761	+0.02(+0.21%)
Nov 27, 2017	10.61	10.66	10.59	10.65	133,890	+0.05(+0.43%)
Nov 24, 2017	10.61	10.61	10.57	10.60	27,466	-0.02(-0.14%)
Nov 22, 2017	10.62	10.62	10.54	10.62	89,805	+0.00(+0.00%)
Nov 21, 2017	10.62	10.62	10.59	10.62	70,811	+0.02(+0.14%)
Nov 20, 2017	10.60	10.61	10.60	10.60	68,308	-0.02(-0.21%)
Nov 17, 2017	10.67	10.69	10.60	10.63	108,559	-0.05(-0.50%)
Nov 16, 2017	10.63	10.69	10.61	10.68	74,649	+0.05(+0.50%)
Nov 15, 2017	10.64	10.70	10.60	10.63	74,094	+0.00(+0.00%)
Nov 14, 2017	10.60	10.64	10.52	10.63	129,570	-0.00(-0.00%)
Nov 13, 2017	10.67	10.67	10.61	10.63	69,288	-0.05(-0.42%)
Nov 10, 2017	10.67	10.67	10.60	10.67	132,417	-0.03(-0.28%)
Nov 09, 2017	10.66	10.70	10.64	10.70	62,608	+0.05(+0.43%)
Nov 08, 2017	10.64	10.69	10.64	10.66	107,100	+0.02(+0.21%)
Nov 07, 2017	10.66	10.66	10.61	10.64	86,918	-0.02(-0.14%)
Nov 06, 2017	10.61	10.65	10.60	10.65	57,627	+0.05(+0.43%)
Nov 03, 2017	10.58	10.61	10.57	10.61	104,450	+0.02(+0.21%)
Nov 02, 2017	10.64	10.64	10.57	10.58	68,842	-0.03(-0.29%)