Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.832	1.911	1.625	1.674	719,339	-0.15(-8.11%)
Nov 29, 2016	1.655	1.980	1.631	1.822	2,312,058	+0.16(+9.47%)
Nov 28, 2016	1.655	1.674	1.595	1.664	74,797	+0.01(+0.60%)
Nov 25, 2016	1.684	1.694	1.576	1.655	82,145	-0.04(-2.33%)
Nov 23, 2016		1.694	1.694	1.694	0	+0.00(+0.00%)
Nov 22, 2016	1.792	1.891	1.625	1.694	355,332	-0.07(-3.91%)
Nov 21, 2016	1.527	1.861	1.497	1.763	777,811	+0.28(+18.54%)
Nov 18, 2016	1.792	2.068	1.487	1.487	4,009,871	+0.06(+4.14%)
Nov 17, 2016	1.418	1.546	1.310	1.428	72,137	-0.01(-0.69%)
Nov 16, 2016	1.437	1.502	1.408	1.438	19,952	+0.06(+4.29%)
Nov 15, 2016	1.389	1.453	1.349	1.379	53,256	-0.12(-7.89%)
Nov 14, 2016	1.448	1.576	1.379	1.497	44,705	+0.09(+6.29%)
Nov 11, 2016	1.310	1.448	1.310	1.408	31,078	+0.05(+3.62%)
Nov 10, 2016	1.467	1.467	1.379	1.359	75,878	-0.04(-2.82%)
Nov 09, 2016	1.290	1.428	1.279	1.398	46,845	+0.10(+7.58%)
Nov 08, 2016	1.192	1.349	1.192	1.300	77,662	-0.03(-2.22%)
Nov 07, 2016	1.261	1.359	1.241	1.330	46,160	+0.05(+3.85%)
Nov 04, 2016	1.241	1.379	1.241	1.280	27,120	+0.04(+3.18%)
Nov 03, 2016	1.389	1.389	1.093	1.241	207,437	-0.16(-11.27%)
Nov 02, 2016	1.576	1.576	1.379	1.398	41,159	-0.06(-4.40%)