USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.02	67.04	66.48	66.48	254,946	-0.39(-0.58%)
Nov 29, 2016	66.82	67.01	66.70	66.87	251,213	+0.02(+0.03%)
Nov 28, 2016	66.99	67.11	66.83	66.85	326,999	-0.22(-0.33%)
Nov 25, 2016	66.89	67.07	66.89	67.07	75,070	+0.27(+0.41%)
Nov 23, 2016		66.80	66.80	66.80	0	-0.20(-0.29%)
Nov 22, 2016	66.98	67.15	66.74	66.99	876,128	+0.20(+0.31%)
Nov 21, 2016	66.49	66.82	66.48	66.79	1,822,344	+0.43(+0.65%)
Nov 18, 2016	66.51	66.51	66.27	66.36	199,064	-0.12(-0.18%)
Nov 17, 2016	66.22	66.48	66.15	66.48	160,090	+0.31(+0.47%)
Nov 16, 2016	65.98	66.17	65.97	66.17	1,048,781	+0.11(+0.16%)
Nov 15, 2016	65.83	66.08	65.75	66.06	236,955	+0.28(+0.43%)
Nov 14, 2016	66.08	66.22	65.56	65.77	526,797	-0.18(-0.27%)
Nov 11, 2016	65.85	66.02	65.63	65.95	636,291	-0.07(-0.10%)
Nov 10, 2016	66.26	66.48	65.67	66.02	789,636	+0.09(+0.13%)
Nov 09, 2016	64.53	66.10	64.53	65.93	712,258	+0.77(+1.18%)
Nov 08, 2016	64.88	65.38	64.82	65.16	186,572	+0.31(+0.48%)
Nov 07, 2016	64.34	64.88	64.33	64.85	577,965	+1.34(+2.11%)
Nov 04, 2016	63.67	63.91	63.51	63.51	574,008	-0.11(-0.17%)
Nov 03, 2016	63.84	64.01	63.53	63.62	311,800	-0.15(-0.23%)
Nov 02, 2016	63.94	64.09	63.71	63.76	121,019	-0.32(-0.50%)