Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	121.23	121.34	118.78	119.20	49,398	-1.61(-1.33%)
Nov 29, 2016	123.89	123.89	120.81	120.81	53,728	-2.99(-2.41%)
Nov 28, 2016	125.03	125.03	123.56	123.80	48,951	-0.64(-0.52%)
Nov 25, 2016	124.38	125.47	122.39	124.45	28,320	+0.67(+0.54%)
Nov 23, 2016		123.78	123.78	123.78	0	-1.21(-0.97%)
Nov 22, 2016	124.61	125.09	123.97	124.99	31,861	+1.24(+1.00%)
Nov 21, 2016	123.14	124.57	123.14	123.75	35,745	+1.18(+0.96%)
Nov 18, 2016	122.19	123.09	121.49	122.57	52,884	-0.71(-0.58%)
Nov 17, 2016	123.08	124.20	122.75	123.28	90,760	+0.55(+0.44%)
Nov 16, 2016	121.87	122.92	120.74	122.74	86,944	-0.29(-0.23%)
Nov 15, 2016	119.56	123.77	119.56	123.03	94,106	+4.18(+3.52%)
Nov 14, 2016	111.91	119.94	111.91	118.85	189,135	+6.95(+6.21%)
Nov 11, 2016	115.93	115.93	111.55	111.90	189,112	-5.87(-4.99%)
Nov 10, 2016	125.97	125.97	116.97	117.77	168,355	-8.67(-6.86%)
Nov 09, 2016	121.23	132.40	119.69	126.44	152,570	-9.22(-6.80%)
Nov 08, 2016	134.74	136.19	133.48	135.66	70,033	+0.07(+0.05%)
Nov 07, 2016	128.36	136.57	128.36	135.59	180,342	+10.54(+8.43%)
Nov 04, 2016	125.79	127.17	124.33	125.04	153,802	-0.71(-0.57%)
Nov 03, 2016	127.94	127.94	125.03	125.75	87,647	-0.38(-0.30%)
Nov 02, 2016	128.08	128.30	125.98	126.13	38,381	-2.16(-1.68%)