FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	326.80	332.07	325.53	328.07	61,378	+3.45(+1.06%)
Nov 29, 2016	321.72	328.62	319.72	324.62	45,637	+5.09(+1.59%)
Nov 28, 2016	323.17	325.35	318.99	319.54	54,240	+3.09(+0.98%)
Nov 25, 2016	317.72	319.17	315.18	316.45	36,813	+9.45(+3.08%)
Nov 23, 2016		307.00	307.00	307.00	0	-4.00(-1.28%)
Nov 22, 2016	311.36	311.91	307.00	311.00	56,634	+16.17(+5.48%)
Nov 21, 2016	294.83	297.19	293.20	294.83	33,615	+6.72(+2.33%)
Nov 18, 2016	289.20	289.56	284.29	288.11	29,305	+0.18(+0.06%)
Nov 17, 2016	286.66	291.92	285.75	287.93	47,948	+2.73(+0.96%)
Nov 16, 2016	284.29	288.11	281.39	285.20	51,055	-11.08(-3.74%)
Nov 15, 2016	288.84	299.19	288.29	296.28	53,604	+11.99(+4.22%)
Nov 14, 2016	284.48	289.38	277.39	284.29	71,627	-4.54(-1.57%)
Nov 11, 2016	282.48	292.11	278.66	288.84	90,354	-10.17(-3.40%)
Nov 10, 2016	308.27	309.91	290.47	299.01	141,477	-9.26(-3.01%)
Nov 09, 2016	305.00	318.63	303.37	308.27	195,410	-23.62(-7.12%)
Nov 08, 2016	319.35	338.97	318.08	331.89	77,389	+6.72(+2.07%)
Nov 07, 2016	319.72	328.62	318.81	325.17	85,815	+27.97(+9.41%)
Nov 04, 2016	299.55	301.73	295.19	297.19	58,120	-8.72(-2.85%)
Nov 03, 2016	311.00	311.54	302.82	305.91	64,737	-0.91(-0.30%)
Nov 02, 2016	311.91	314.45	299.92	306.82	92,590	-12.53(-3.92%)