Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		15.36	15.36	15.36	0	+0.24(+1.56%)
Nov 27, 2015	15.12	15.12	15.12	15.12	130	+1.35(+9.78%)
Nov 18, 2015		13.77	13.77	13.77	0	-0.20(-1.46%)
Nov 16, 2015		13.98	13.98	13.98	0	+0.04(+0.26%)
Nov 13, 2015	13.94	13.94	13.94	13.94	1,800	+0.41(+3.02%)
Nov 12, 2015	13.50	13.53	13.50	13.53	300	+0.18(+1.37%)
Nov 11, 2015	13.48	13.56	13.35	13.35	4,917	+0.04(+0.33%)
Nov 10, 2015	13.39	13.39	13.30	13.31	700	-0.10(-0.78%)
Nov 09, 2015	13.00	13.41	12.94	13.41	3,025	+0.91(+7.28%)
Nov 06, 2015	13.06	13.07	12.50	12.50	3,960	-0.99(-7.37%)
Nov 05, 2015	13.81	13.81	13.49	13.49	560	-0.50(-3.60%)
Nov 04, 2015	14.18	14.18	14.00	14.00	4,010	-0.05(-0.34%)
Nov 03, 2015	13.80	14.05	13.80	14.05	700	+0.05(+0.34%)