Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.400	2.500	2.400	2.460	468,887	+0.06(+2.50%)
Nov 27, 2015	2.360	2.430	2.340	2.400	63,227	-0.01(-0.41%)
Nov 25, 2015	2.410	2.410	2.410	2.410	192,800	-0.02(-0.82%)
Nov 24, 2015	2.440	2.495	2.410	2.430	332,529	+0.05(+2.10%)
Nov 23, 2015	2.410	2.460	2.380	2.380	260,132	-0.04(-1.65%)
Nov 20, 2015	2.540	2.580	2.420	2.420	278,172	-0.12(-4.72%)
Nov 19, 2015	2.500	2.570	2.470	2.540	201,865	+0.08(+3.25%)
Nov 18, 2015	2.330	2.480	2.330	2.460	251,741	+0.13(+5.58%)
Nov 17, 2015	2.460	2.490	2.280	2.330	240,681	-0.18(-7.17%)
Nov 16, 2015	2.490	2.512	2.460	2.510	91,364	+0.04(+1.62%)
Nov 13, 2015	2.430	2.520	2.420	2.470	272,168	+0.02(+0.82%)
Nov 12, 2015	2.480	2.520	2.440	2.450	183,316	-0.09(-3.54%)
Nov 11, 2015	2.460	2.540	2.420	2.540	250,701	+0.08(+3.25%)
Nov 10, 2015	2.350	2.520	2.330	2.460	221,609	+0.05(+2.07%)
Nov 09, 2015	2.370	2.440	2.320	2.410	242,389	+0.05(+2.12%)
Nov 06, 2015	2.360	2.407	2.340	2.360	199,782	-0.08(-3.28%)
Nov 05, 2015	2.460	2.480	2.360	2.440	234,866	-0.04(-1.61%)
Nov 04, 2015	2.590	2.680	2.460	2.480	268,548	-0.07(-2.75%)
Nov 03, 2015	2.500	2.600	2.500	2.550	205,319	-0.01(-0.39%)