Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.50	22.35	21.09	22.28	461,573	+0.78(+3.63%)
Nov 27, 2015	21.65	21.89	21.50	21.50	117,089	-0.04(-0.19%)
Nov 25, 2015	22.49	21.54	21.54	21.54	799,500	-0.99(-4.39%)
Nov 24, 2015	21.72	22.68	21.46	22.53	462,474	+0.87(+4.02%)
Nov 23, 2015	26.45	26.83	21.07	21.66	1,212,454	-4.56(-17.39%)
Nov 20, 2015	24.89	26.87	24.75	26.22	381,821	+1.57(+6.37%)
Nov 19, 2015	25.50	25.50	24.01	24.65	247,779	-0.79(-3.11%)
Nov 18, 2015	24.97	26.00	24.09	25.44	396,693	+0.47(+1.88%)
Nov 17, 2015	25.25	25.50	24.20	24.97	331,591	-0.02(-0.08%)
Nov 16, 2015	25.45	25.92	24.80	24.99	236,443	-0.25(-0.99%)
Nov 13, 2015	25.03	25.70	24.97	25.24	214,471	+0.13(+0.52%)
Nov 12, 2015	24.70	26.03	24.07	25.11	268,798	+0.72(+2.95%)
Nov 11, 2015	23.80	24.72	23.80	24.39	236,743	+0.64(+2.69%)
Nov 10, 2015	22.94	23.82	22.64	23.75	131,101	+0.79(+3.44%)
Nov 09, 2015	23.43	23.70	22.90	22.96	114,622	-0.31(-1.33%)
Nov 06, 2015	23.39	23.50	22.75	23.27	112,019	-0.29(-1.23%)
Nov 05, 2015	23.40	23.82	23.22	23.56	108,600	+0.38(+1.64%)
Nov 04, 2015	23.46	23.90	23.14	23.18	140,289	-0.28(-1.19%)
Nov 03, 2015	24.44	24.59	22.51	23.46	370,297	-0.98(-4.01%)