BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.333	9.333	9.292	9.326	114,199	+0.01(+0.14%)
Nov 27, 2015	9.292	9.326	9.292	9.312	14,802	+0.02(+0.22%)
Nov 25, 2015	9.306	9.292	9.292	9.292	87,364	+0.01(+0.07%)
Nov 24, 2015	9.286	9.332	9.286	9.286	161,340	-0.01(-0.14%)
Nov 23, 2015	9.279	9.306	9.272	9.299	82,987	+0.00(+0.00%)
Nov 20, 2015	9.299	9.339	9.272	9.299	121,047	+0.01(+0.07%)
Nov 19, 2015	9.252	9.319	9.252	9.292	215,865	+0.03(+0.36%)
Nov 18, 2015	9.259	9.292	9.225	9.259	89,387	-0.02(-0.22%)
Nov 17, 2015	9.272	9.279	9.212	9.279	118,101	+0.00(+0.00%)
Nov 16, 2015	9.272	9.286	9.232	9.279	110,534	+0.01(+0.07%)
Nov 13, 2015	9.239	9.286	9.212	9.272	107,323	+0.03(+0.36%)
Nov 12, 2015	9.265	9.292	9.239	9.239	91,988	-0.02(-0.25%)
Nov 11, 2015	9.188	9.262	9.183	9.262	205,333	+0.06(+0.65%)
Nov 10, 2015	9.161	9.222	9.155	9.202	233,145	+0.00(+0.00%)
Nov 09, 2015	9.202	9.228	9.141	9.202	115,014	-0.06(-0.65%)
Nov 06, 2015	9.329	9.335	9.262	9.262	109,543	-0.12(-1.28%)
Nov 05, 2015	9.375	9.395	9.355	9.382	198,095	+0.01(+0.07%)
Nov 04, 2015	9.355	9.375	9.315	9.375	93,025	+0.01(+0.14%)
Nov 03, 2015	9.335	9.375	9.335	9.362	115,021	-0.01(-0.07%)