U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.720	2.720	2.520	2.520	32,473	-0.20(-7.35%)
Nov 26, 2014	2.750	2.720	2.720	2.720	31,500	-0.04(-1.45%)
Nov 25, 2014	2.820	2.820	2.730	2.760	19,495	-0.03(-1.08%)
Nov 24, 2014	2.830	2.830	2.710	2.790	45,549	-0.04(-1.41%)
Nov 21, 2014	2.840	2.840	2.750	2.830	26,958	+0.03(+1.07%)
Nov 20, 2014	2.756	2.840	2.728	2.800	14,027	+0.09(+3.32%)
Nov 19, 2014	2.770	2.820	2.690	2.710	41,886	-0.09(-3.21%)
Nov 18, 2014	2.800	2.960	2.800	2.800	46,546	+0.00(+0.00%)
Nov 17, 2014	2.790	2.960	2.770	2.800	61,402	-0.01(-0.36%)
Nov 14, 2014	2.720	2.870	2.650	2.810	44,686	+0.06(+2.18%)
Nov 13, 2014	2.780	2.850	2.730	2.750	19,881	-0.04(-1.43%)
Nov 12, 2014	2.850	2.850	2.750	2.790	31,709	-0.04(-1.41%)
Nov 11, 2014	2.770	2.880	2.770	2.830	27,136	+0.08(+2.91%)
Nov 10, 2014	2.750	2.790	2.690	2.750	34,345	-0.03(-1.08%)
Nov 07, 2014	2.780	2.800	2.640	2.780	33,352	-0.02(-0.71%)
Nov 06, 2014	2.700	2.860	2.600	2.800	56,950	+0.10(+3.70%)
Nov 05, 2014	2.750	2.780	2.650	2.700	59,650	-0.07(-2.53%)
Nov 04, 2014	2.840	2.840	2.720	2.770	107,923	-0.07(-2.46%)