Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.52	43.55	43.52	43.55	80,608	-0.02(-0.06%)
Nov 27, 2013	43.61	43.61	43.51	43.58	26,716	-0.04(-0.10%)
Nov 26, 2013	43.59	43.65	43.59	43.62	15,260	+0.07(+0.15%)
Nov 25, 2013	43.54	43.59	43.54	43.56	9,973	+0.01(+0.03%)
Nov 22, 2013	43.49	43.54	43.48	43.54	80,053	+0.06(+0.13%)
Nov 21, 2013	43.42	43.52	43.42	43.49	9,831	+0.02(+0.06%)
Nov 20, 2013	43.58	43.63	43.46	43.46	19,934	-0.11(-0.25%)
Nov 19, 2013	43.60	43.63	43.55	43.57	15,521	-0.08(-0.19%)
Nov 18, 2013	43.59	43.65	43.57	43.65	38,542	+0.09(+0.21%)
Nov 15, 2013	43.56	43.57	43.54	43.56	9,611	-0.02(-0.06%)
Nov 14, 2013	43.53	43.59	43.50	43.59	15,938	+0.26(+0.59%)
Nov 12, 2013	43.36	43.37	43.31	43.33	14,659	-0.06(-0.13%)
Nov 11, 2013	43.35	43.45	43.35	43.39	9,383	+0.01(+0.02%)
Nov 08, 2013	43.39	43.40	43.36	43.38	23,993	-0.26(-0.60%)
Nov 07, 2013	43.61	43.65	43.61	43.64	7,711	+0.08(+0.19%)
Nov 06, 2013	43.54	43.59	43.54	43.56	19,077	+0.07(+0.15%)
Nov 05, 2013	43.53	43.53	43.47	43.49	9,545	-0.07(-0.17%)
Nov 04, 2013	43.61	43.61	43.56	43.57	11,975	+0.05(+0.11%)