FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	288.73	293.08	286.56	288.73	11,085	+4.17(+1.47%)
Nov 29, 2012	286.74	286.74	279.85	284.56	6,095	+3.26(+1.16%)
Nov 28, 2012	271.69	281.66	269.34	281.30	6,169	+5.07(+1.84%)
Nov 27, 2012	284.56	284.56	275.14	276.23	6,429	-9.97(-3.48%)
Nov 26, 2012	290.00	290.00	280.94	286.19	4,040	-3.22(-1.11%)
Nov 23, 2012	301.60	301.60	281.67	289.41	7,618	+12.74(+4.60%)
Nov 21, 2012	292.90	292.90	269.16	276.68	4,740	+5.34(+1.97%)
Nov 20, 2012	269.88	274.78	268.07	271.33	8,112	-7.98(-2.86%)
Nov 19, 2012	278.58	282.21	274.78	279.31	10,474	+14.32(+5.40%)
Nov 16, 2012	267.35	269.52	256.29	264.99	7,556	+1.99(+0.76%)
Nov 15, 2012	266.08	271.33	254.29	263.00	13,682	-9.06(-3.33%)
Nov 14, 2012	285.11	287.28	267.35	272.06	14,042	-9.43(-3.35%)
Nov 13, 2012	282.93	290.36	280.94	281.48	6,159	-14.32(-4.84%)
Nov 12, 2012	297.80	299.79	292.18	295.80	5,109	+2.36(+0.80%)
Nov 09, 2012	289.82	297.44	286.56	293.44	6,622	+3.44(+1.19%)
Nov 08, 2012	301.24	304.85	290.00	290.00	8,915	-14.68(-4.82%)
Nov 07, 2012	311.03	315.65	299.06	304.68	9,381	-16.31(-5.08%)
Nov 06, 2012	315.19	323.53	315.19	321.00	8,323	+8.52(+2.73%)
Nov 05, 2012	310.85	314.83	308.13	312.48	5,516	+2.72(+0.88%)
Nov 02, 2012	322.63	322.63	308.67	309.76	7,045	-4.89(-1.56%)