Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.01	39.01	38.61	38.61	1,595	+0.66(+1.74%)
Nov 29, 2011	37.95	37.95	37.95	37.95	101	-0.25(-0.65%)
Nov 28, 2011	38.20	38.20	38.20	38.20	200	+1.05(+2.83%)
Nov 23, 2011		37.15	37.15	37.15	0	-0.73(-1.93%)
Nov 22, 2011	37.90	37.90	37.70	37.88	844	+0.35(+0.93%)
Nov 21, 2011	37.53	37.53	37.53	37.53	100	-2.12(-5.35%)
Nov 15, 2011	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Nov 14, 2011	39.90	39.90	39.90	39.90	1,103	-0.59(-1.46%)
Nov 11, 2011	40.49	40.49	40.49	40.49	112	+0.77(+1.94%)
Nov 10, 2011	39.60	39.74	39.60	39.72	600	-0.41(-1.02%)
Nov 08, 2011		40.13	40.13	40.13	0	-0.80(-1.95%)
Nov 07, 2011	40.93	40.93	40.93	40.93	200	-0.36(-0.87%)
Nov 04, 2011	40.95	41.29	40.95	41.29	262	-1.18(-2.78%)
Nov 03, 2011	42.15	42.47	42.10	42.47	1,034	+1.34(+3.26%)
Nov 02, 2011	41.13	41.13	41.13	41.13	310	-0.01(-0.02%)