Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.890	7.251	6.880	7.220	20,711,448	+0.22(+3.14%)
Nov 29, 2010	7.060	7.060	6.860	7.000	7,481,212	-0.11(-1.55%)
Nov 26, 2010	7.090	7.140	7.050	7.110	1,327,248	-0.04(-0.56%)
Nov 24, 2010	7.090	7.150	7.150	7.150	4,308,971	+0.15(+2.14%)
Nov 23, 2010	7.030	7.050	6.970	7.000	4,800,469	-0.10(-1.41%)
Nov 22, 2010	6.990	7.210	6.980	7.100	4,076,078	+0.00(+0.00%)
Nov 19, 2010	7.100	7.110	6.990	7.100	5,895,508	-0.02(-0.28%)
Nov 18, 2010	7.020	7.250	7.000	7.120	10,838,116	+0.21(+3.04%)
Nov 17, 2010	6.800	7.090	6.760	6.910	12,239,327	+0.07(+1.02%)
Nov 16, 2010	6.770	7.050	6.750	6.840	12,979,733	-0.03(-0.44%)
Nov 15, 2010	6.780	6.960	6.770	6.870	5,805,001	+0.12(+1.78%)
Nov 12, 2010	6.810	6.920	6.680	6.750	7,720,036	-0.16(-2.32%)
Nov 11, 2010	6.750	6.930	6.540	6.910	8,805,827	-0.09(-1.29%)
Nov 10, 2010	7.140	7.150	6.970	7.000	4,047,874	-0.11(-1.55%)
Nov 09, 2010	7.170	7.200	7.050	7.110	3,088,477	-0.06(-0.84%)
Nov 08, 2010	7.200	7.340	7.130	7.170	5,410,915	-0.04(-0.55%)
Nov 05, 2010	7.200	7.230	7.150	7.210	3,789,846	+0.00(+0.00%)
Nov 04, 2010	7.120	7.210	7.070	7.210	5,988,725	+0.19(+2.71%)
Nov 03, 2010	7.100	7.130	6.950	7.020	8,630,066	-0.03(-0.43%)
Nov 02, 2010	7.080	7.200	7.039	7.050	5,633,705	+0.02(+0.28%)