Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.30	12.47	12.25	12.41	9,080,108	+0.27(+2.23%)
Nov 27, 2009	11.95	12.24	11.84	12.14	11,277,579	-0.62(-4.87%)
Nov 25, 2009	12.65	12.78	12.59	12.76	5,784,212	+0.31(+2.48%)
Nov 24, 2009	12.54	12.54	12.34	12.45	10,069,251	-0.20(-1.60%)
Nov 23, 2009	12.75	12.76	12.62	12.66	6,717,421	+0.26(+2.10%)
Nov 20, 2009	12.27	12.49	12.24	12.40	8,052,748	-0.12(-0.94%)
Nov 19, 2009	12.57	12.58	12.34	12.51	12,558,688	-0.27(-2.08%)
Nov 18, 2009	12.84	12.84	12.68	12.78	8,907,094	-0.06(-0.46%)
Nov 17, 2009	12.70	12.85	12.62	12.84	11,228,353	-0.20(-1.51%)
Nov 16, 2009	12.90	13.07	12.90	13.03	12,398,779	+0.21(+1.62%)
Nov 13, 2009	12.65	12.84	12.58	12.83	8,021,691	+0.24(+1.94%)
Nov 12, 2009	12.83	12.89	12.54	12.58	10,735,365	-0.26(-1.99%)
Nov 11, 2009	12.89	12.97	12.78	12.84	11,855,933	+0.05(+0.42%)
Nov 10, 2009	12.68	12.81	12.65	12.78	11,924,410	+0.04(+0.29%)
Nov 09, 2009	12.61	12.77	12.58	12.75	15,802,353	+0.55(+4.49%)
Nov 06, 2009	12.03	12.24	12.01	12.20	12,853,367	+0.27(+2.23%)
Nov 05, 2009	11.94	12.02	11.90	11.93	8,822,535	+0.06(+0.54%)
Nov 04, 2009	11.95	12.02	11.84	11.87	12,141,894	+0.10(+0.81%)
Nov 03, 2009	11.56	11.78	11.47	11.77	14,398,160	-0.08(-0.67%)